USMF, BMKWX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

04 Jun 2026

LAST: 8.630	CHANGE: 0.02	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.23	PREV: 8.650	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.630	8.630	8.630	8.630
03 Jun 26	8.650	8.650	8.650	8.650
02 Jun 26	8.630	8.630	8.630	8.630
01 Jun 26	8.640	8.640	8.640	8.640
29 May 26	8.660	8.660	8.660	8.660
28 May 26	8.680	8.680	8.680	8.680
27 May 26	8.690	8.690	8.690	8.690
26 May 26	8.720	8.720	8.720	8.720
22 May 26	8.630	8.630	8.630	8.630
21 May 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630