USMF, BMKWX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

22 Oct 2026

LAST: 8.620	CHANGE: 0.01	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.12	PREV: 8.610	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.620	8.620	8.620	8.620
21 Oct 26	8.610	8.610	8.610	8.610
20 Oct 26	8.570	8.570	8.570	8.570
19 Oct 26	8.620	8.620	8.620	8.620
16 Oct 26	8.630	8.630	8.630	8.630
15 Oct 26	8.610	8.610	8.610	8.610
14 Oct 26	8.600	8.600	8.600	8.600
12 Oct 26	8.560	8.560	8.560	8.560
09 Oct 26	8.540	8.540	8.540	8.540
08 Oct 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620