USMF, BMKIX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F6 NL [423209A2]]

04 Jun 2026

LAST: 7.980	CHANGE: 0.02	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.25	PREV: 8.000	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.980	7.980	7.980	7.980
03 Jun 26	8.000	8.000	8.000	8.000
02 Jun 26	7.980	7.980	7.980	7.980
01 Jun 26	7.970	7.970	7.970	7.970
29 May 26	7.950	7.950	7.950	7.950
28 May 26	7.940	7.940	7.940	7.940
27 May 26	7.980	7.980	7.980	7.980
26 May 26	7.980	7.980	7.980	7.980
22 May 26	7.920	7.920	7.920	7.920
21 May 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980