USMF, BMKIX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F6 NL [423209A2]]

22 Oct 2026

LAST: 7.740	CHANGE: 0.02	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.26	PREV: 7.720	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.740	7.740	7.740	7.740
21 Oct 26	7.720	7.720	7.720	7.720
20 Oct 26	7.710	7.710	7.710	7.710
19 Oct 26	7.740	7.740	7.740	7.740
16 Oct 26	7.760	7.760	7.760	7.760
15 Oct 26	7.740	7.740	7.740	7.740
14 Oct 26	7.770	7.770	7.770	7.770
12 Oct 26	7.780	7.780	7.780	7.780
09 Oct 26	7.740	7.740	7.740	7.740
08 Oct 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740