USMF, BMJVX End of Day and Historical Stock Data [BMO Retirement Balanced Portfolio Series T6 NL []

22 Apr 2026

LAST: 8.330	CHANGE: 0.04	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.48	PREV: 8.370	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.330	8.330	8.330	8.330
21 Apr 26	8.370	8.370	8.370	8.370
20 Apr 26	8.390	8.390	8.390	8.390
17 Apr 26	8.350	8.350	8.350	8.350
16 Apr 26	8.340	8.340	8.340	8.340
15 Apr 26	8.340	8.340	8.340	8.340
14 Apr 26	8.300	8.300	8.300	8.300
13 Apr 26	8.280	8.280	8.280	8.280
10 Apr 26	8.300	8.300	8.300	8.300
09 Apr 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330