USMF, BMIYX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund Class Y]

20 Nov 2025

LAST: 6.080	CHANGE: 0.07	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 1.14	PREV: 6.150	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	6.080	6.080	6.080	6.080
19 Nov 25	6.150	6.150	6.150	6.150
18 Nov 25	6.150	6.150	6.150	6.150
17 Nov 25	6.130	6.130	6.130	6.130
14 Nov 25	7.590	7.590	7.590	7.590
13 Nov 25	7.610	7.610	7.610	7.610
12 Nov 25	7.710	7.710	7.710	7.710
11 Nov 25	7.650	7.650	7.650	7.650
10 Nov 25	7.600	7.600	7.600	7.600
07 Nov 25	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080