USMF, BMIYX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund Class Y]

09 Oct 2025

LAST: 7.620	CHANGE: 0.04	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.52	PREV: 7.660	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	7.620	7.620	7.620	7.620
08 Oct 25	7.660	7.660	7.660	7.660
07 Oct 25	7.630	7.630	7.630	7.630
06 Oct 25	7.670	7.670	7.670	7.670
03 Oct 25	7.630	7.630	7.630	7.630
02 Oct 25	7.590	7.590	7.590	7.590
01 Oct 25	7.580	7.580	7.580	7.580
30 Sep 25	7.600	7.600	7.600	7.600
29 Sep 25	7.590	7.590	7.590	7.590
26 Sep 25	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620