BMISXBNY Mellon Income Stock Fund - Class C07/07/2025
LAST:

 7.300		CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.68		PREV:
7.350		LOW:
7.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.3007.3007.3007.30000
07/03/257.3507.3507.3507.35000
07/02/257.3107.3107.3107.31000
07/01/257.2907.2907.2907.29000
06/30/257.2107.2107.2107.21000
06/27/257.1807.1807.1807.18000
06/26/257.1707.1707.1707.17000
06/25/257.1007.1007.1007.10000
06/24/257.1307.1307.1307.13000
06/23/257.0907.0907.0907.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09