EODData

MEMBERSHIP REGISTER LOG IN

USMF, BMIAX: BNY Mellon Income Stock Fund - Class A

20 Nov 2025
LAST:

6.120

CHANGE:
 0.07		OPEN:
6.120		HIGH:
6.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
6.190		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.1206.1206.1206.1200
19 Nov 256.1906.1906.1906.1900
18 Nov 256.1906.1906.1906.1900
17 Nov 256.1706.1706.1706.1700
14 Nov 257.6307.6307.6307.6300
13 Nov 257.6507.6507.6507.6500
12 Nov 257.7407.7407.7407.7400
11 Nov 257.6907.6907.6907.6900
10 Nov 257.6407.6407.6407.6400
07 Nov 257.5907.5907.5907.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.465.6%
MA10:7.0615.4%
MA20:7.3419.9%
MA50:7.4922.5%
MA100:7.4722.1%
MA200:7.2217.9%
RSI14:12.12 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.19 
ATR:0.14 
Week High:7.6525.0%
Week Low:6.120.0%
Month High:7.7426.5%
Month Low:6.1217.9%
Year High:8.8344.3%
Year Low:6.120.0%