USMF, BMHWX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series A NL [408104A2]]

17 Sep 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.090	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.080	9.080	9.080	9.080
16 Sep 26	9.090	9.090	9.090	9.090
15 Sep 26	9.080	9.080	9.080	9.080
14 Sep 26	9.090	9.090	9.090	9.090
11 Sep 26	9.090	9.090	9.090	9.090
10 Sep 26	9.220	9.220	9.220	9.220
09 Sep 26	9.170	9.170	9.170	9.170
08 Sep 26	9.180	9.180	9.180	9.180
03 Sep 26	9.170	9.170	9.170	9.170
02 Sep 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080