USMF, BMHUX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series F NL [408102A3]]

04 Jun 2026

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.540	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.520	9.520	9.520	9.520
03 Jun 26	9.540	9.540	9.540	9.540
02 Jun 26	9.520	9.520	9.520	9.520
01 Jun 26	9.530	9.530	9.530	9.530
29 May 26	9.510	9.510	9.510	9.510
28 May 26	9.490	9.490	9.490	9.490
27 May 26	9.480	9.480	9.480	9.480
26 May 26	9.480	9.480	9.480	9.480
22 May 26	9.430	9.430	9.430	9.430
21 May 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520