USMF, BMHJX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series T6 NL [365]

05 Mar 2026

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.890	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.900	7.900	7.900	7.900
04 Mar 26	7.890	7.890	7.890	7.890
03 Mar 26	7.980	7.980	7.980	7.980
02 Mar 26	8.000	8.000	8.000	8.000
27 Feb 26	8.020	8.020	8.020	8.020
26 Feb 26	8.010	8.010	8.010	8.010
25 Feb 26	8.030	8.030	8.030	8.030
24 Feb 26	8.010	8.010	8.010	8.010
23 Feb 26	8.030	8.030	8.030	8.030
20 Feb 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900