USMF, BMFRX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series A NL [3622]

05 Mar 2026

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.810	8.810	8.810	8.810
04 Mar 26	8.810	8.810	8.810	8.810
03 Mar 26	8.820	8.820	8.820	8.820
02 Mar 26	8.850	8.850	8.850	8.850
27 Feb 26	8.840	8.840	8.840	8.840
26 Feb 26	8.840	8.840	8.840	8.840
25 Feb 26	8.840	8.840	8.840	8.840
24 Feb 26	8.840	8.840	8.840	8.840
23 Feb 26	8.830	8.830	8.830	8.830
20 Feb 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810