EODData

USMF, BMEJX:

03 Sep 2026
LAST:

8.420

CHANGE:
 0.03
OPEN:
8.420
HIGH:
8.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.390
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.4208.4208.4208.4200
02 Sep 268.3908.3908.3908.3900
01 Sep 268.4408.4408.4408.4400
31 Aug 268.4708.4708.4708.4700
28 Aug 268.5108.5108.5108.5100
27 Aug 268.5008.5008.5008.5000
26 Aug 268.5008.5008.5008.5000
25 Aug 268.4608.4608.4608.4600
24 Aug 268.4908.4908.4908.4900
21 Aug 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.450.3%
MA10:8.460.5%
MA20:8.501.0%
MA50:8.521.2%
STO9:25.00
STO14:13.04 
RSI14:34.04 
WPR14:-86.96 
MTM14:-0.20
ROC14:-0.02 
ATR:0.03 
Week High:8.511.1%
Week Low:8.390.4%
Month High:8.622.4%
Month Low:8.39
Volatility:10.27