BMECXBlackrock High Equity Income Fund - Class C06/05/2023
LAST:

 13.87
CHANGE:
 0.06
OPEN:
13.87
HIGH:
13.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
13.93
LOW:
13.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2313.8713.8713.8713.8700
06/02/2313.9313.9313.9313.9300
06/01/2313.6913.6913.6913.6900
05/31/2313.6213.6213.6213.6200
05/30/2313.7613.7613.7613.7600
05/29/2313.8413.8413.8413.8400
05/26/2313.8413.8413.8413.8400
05/25/2313.7613.7613.7613.7600
05/24/2313.8913.8913.8913.8900
05/23/2314.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.74 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05