EODData

MEMBERSHIP REGISTER LOG IN

USMF, BMECX: Blackrock High Equity Income Fund - Class C

01 Jun 2026
LAST:

16.19

CHANGE:
 0.02		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.21		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2616.1916.1916.1916.190
29 May 2616.2116.2116.2116.210
28 May 2616.2016.2016.2016.200
27 May 2616.1816.1816.1816.180
26 May 2616.1816.1816.1816.180
22 May 2616.1116.1116.1116.110
21 May 2616.0516.0516.0516.050
20 May 2615.9815.9815.9815.980
19 May 2615.8515.8515.8515.850
18 May 2615.9315.9315.9315.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.190.0%
MA10:16.090.6%
MA20:16.040.9%
MA50:15.703.1%
MA100:15.782.6%
MA200:15.554.1%
STO9:94.44 
STO14:94.44 
RSI14:60.23 
WPR14:-5.56 
MTM14:0.21
ROC14:0.01 
ATR:0.06 
Week High:16.210.1%
Week Low:16.180.1%
Month High:16.210.1%
Month Low:15.834.1%
Year High:16.280.6%
Year Low:14.4312.2%
Volatility:6.26