BMEAXBlackrock High Equity Income Fund - Class A07/07/2025
LAST:

 24.14		CHANGE:
 0.14		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
24.00		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.1424.1424.1424.1400
07/03/2524.3424.3424.3424.3400
07/02/2524.2524.2524.2524.2500
07/01/2524.2324.2324.2324.2300
06/30/2524.0024.0024.0024.0000
06/27/2523.9823.9823.9823.9800
06/26/2523.8823.8823.8823.8800
06/25/2523.6823.6823.6823.6800
06/24/2523.7823.7823.7823.7800
06/23/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.86 - 24.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31