USMF, BMDNX End of Day and Historical Stock Data [BMO World Bond Fund Series F NL [243380A2]]

16 Jun 2026

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.040	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.060	9.060	9.060	9.060
15 Jun 26	9.040	9.040	9.040	9.040
12 Jun 26	9.020	9.020	9.020	9.020
11 Jun 26	8.990	8.990	8.990	8.990
10 Jun 26	9.000	9.000	9.000	9.000
09 Jun 26	8.980	8.980	8.980	8.980
08 Jun 26	8.990	8.990	8.990	8.990
05 Jun 26	9.020	9.020	9.020	9.020
04 Jun 26	9.020	9.020	9.020	9.020
03 Jun 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060