BMDIXBaird Mid Cap Growth Fund - Institutional Class07/07/2025
LAST:

 23.03		CHANGE:
 0.21		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
23.24		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.0323.0323.0323.0300
07/03/2523.2423.2423.2423.2400
07/02/2523.0123.0123.0123.0100
07/01/2522.9822.9822.9822.9800
06/30/2522.9322.9322.9322.9300
06/27/2522.8422.8422.8422.8400
06/26/2522.7022.7022.7022.7000
06/25/2522.6222.6222.6222.6200
06/24/2522.7722.7722.7722.7700
06/23/2522.4622.4622.4622.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 26.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09