BMDIXBaird Mid Cap Growth Fund - Institutional Class07/10/2025
LAST:

 23.19
CHANGE:
 0.01
OPEN:
23.19
HIGH:
23.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
23.20
LOW:
23.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.1923.1923.1923.1900
07/09/2523.2023.2023.2023.2000
07/08/2523.0523.0523.0523.0500
07/07/2523.0323.0323.0323.0300
07/03/2523.2423.2423.2423.2400
07/02/2523.0123.0123.0123.0100
07/01/2522.9822.9822.9822.9800
06/30/2522.9322.9322.9322.9300
06/27/2522.8422.8422.8422.8400
06/26/2522.7022.7022.7022.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 26.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46