BMDIXBaird Mid Cap Growth Fund - Institutional Class06/05/2023
LAST:

 23.20		CHANGE:
 0.17		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
23.37		LOW:
23.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2323.2023.2023.2023.2000
06/02/2323.3723.3723.3723.3700
06/01/2322.9522.9522.9522.9500
05/31/2322.7622.7622.7622.7600
05/30/2323.0123.0123.0123.0100
05/29/2322.9222.9222.9222.9200
05/26/2322.9222.9222.9222.9200
05/25/2322.6622.6622.6622.6600
05/24/2322.5322.5322.5322.5300
05/23/2322.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05