BMCRXBlackrock Advantage Large Cap Growth Fund - Clas06/02/2023
LAST:

 20.09		CHANGE:
 0.26		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
19.83		LOW:
20.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2320.0920.0920.0920.0900
06/01/2319.8319.8319.8319.8300
05/31/2319.5719.5719.5719.5700
05/30/2319.7019.7019.7019.7000
05/29/2319.6819.6819.6819.6800
05/26/2319.6819.6819.6819.6800
05/25/2319.3419.3419.3419.3400
05/24/2318.9718.9718.9718.9700
05/23/2319.1219.1219.1219.1200
05/22/2319.3819.3819.3819.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84