BMCKXBlackrock Advantage Large Cap Growth Fund - Clas06/01/2023
LAST:

 20.02		CHANGE:
 0.26		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
19.76		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2320.0220.0220.0220.0200
05/31/2319.7619.7619.7619.7600
05/30/2319.8919.8919.8919.8900
05/29/2319.8719.8719.8719.8700
05/26/2319.8719.8719.8719.8700
05/25/2319.5219.5219.5219.5200
05/24/2319.1519.1519.1519.1500
05/23/2319.3019.3019.3019.3000
05/22/2319.5719.5719.5719.5700
05/19/2319.5519.5519.5519.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02