BMCKXBlackrock Advantage Large Cap Growth Fund - Clas07/07/2025
LAST:

 27.06		CHANGE:
 0.03		OPEN:
27.06		HIGH:
27.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
27.09		LOW:
27.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.0627.0627.0627.0600
07/03/2527.2527.2527.2527.2500
07/02/2526.9626.9626.9626.9600
07/01/2526.7626.7626.7626.7600
06/30/2527.0927.0927.0927.0900
06/27/2526.9626.9626.9626.9600
06/26/2526.8226.8226.8226.8200
06/25/2526.5826.5826.5826.5800
06/24/2526.5226.5226.5226.5200
06/23/2526.0926.0926.0926.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31