BMCIXBlackrock High Equity Income Fund - Institutiona07/07/2025
LAST:

 28.85		CHANGE:
 0.16		OPEN:
28.85		HIGH:
28.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
28.69		LOW:
28.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.8528.8528.8528.8500
07/03/2529.1029.1029.1029.1000
07/02/2528.9928.9928.9928.9900
07/01/2528.9628.9628.9628.9600
06/30/2528.6928.6928.6928.6900
06/27/2528.6628.6628.6628.6600
06/26/2528.5428.5428.5428.5400
06/25/2528.3128.3128.3128.3100
06/24/2528.4228.4228.4228.4200
06/23/2528.1928.1928.1928.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 29.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31