BMCCXBlackrock Advantage Large Cap Growth Fund - Clas07/07/2025
LAST:

 18.69		CHANGE:
 0.12		OPEN:
18.69		HIGH:
18.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
18.81		LOW:
18.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.6918.6918.6918.6900
07/03/2518.8118.8118.8118.8100
07/02/2518.6218.6218.6218.6200
07/01/2518.4818.4818.4818.4800
06/30/2518.7118.7118.7118.7100
06/27/2518.6218.6218.6218.6200
06/26/2518.5218.5218.5218.5200
06/25/2518.3618.3618.3618.3600
06/24/2518.3118.3118.3118.3100
06/23/2518.0218.0218.0218.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 21.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09