BMCAXBlackrock Advantage Large Cap Growth Fund - Clas07/07/2025
LAST:

 25.05		CHANGE:
 0.17		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
25.22		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0525.0525.0525.0500
07/03/2525.2225.2225.2225.2200
07/02/2524.9524.9524.9524.9500
07/01/2524.7824.7824.7824.7800
06/30/2525.0825.0825.0825.0800
06/27/2524.9624.9624.9624.9600
06/26/2524.8224.8224.8224.8200
06/25/2524.6124.6124.6124.6100
06/24/2524.5524.5524.5524.5500
06/23/2524.1524.1524.1524.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09