USMF, BMBZX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Series F NL [12210]

04 Jun 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.360	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.350	9.350	9.350	9.350
03 Jun 26	9.360	9.360	9.360	9.360
02 Jun 26	9.360	9.360	9.360	9.360
01 Jun 26	9.360	9.360	9.360	9.360
29 May 26	9.350	9.350	9.350	9.350
28 May 26	9.350	9.350	9.350	9.350
27 May 26	9.340	9.340	9.340	9.340
26 May 26	9.320	9.320	9.320	9.320
22 May 26	9.310	9.310	9.310	9.310
21 May 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350