USMF, BMBZX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Series F NL [12210]

22 Jul 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.290	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.280	9.280	9.280	9.280
21 Jul 26	9.290	9.290	9.290	9.290
20 Jul 26	9.290	9.290	9.290	9.290
17 Jul 26	9.290	9.290	9.290	9.290
16 Jul 26	9.340	9.340	9.340	9.340
15 Jul 26	9.320	9.320	9.320	9.320
14 Jul 26	9.320	9.320	9.320	9.320
13 Jul 26	9.330	9.330	9.330	9.330
10 Jul 26	9.340	9.340	9.340	9.340
09 Jul 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280