USMF, BMBVX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Series A NL [8699A]

05 Mar 2026

LAST: 7.180	CHANGE: 0.02	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.28	PREV: 7.160	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.180	7.180	7.180	7.180
04 Mar 26	7.160	7.160	7.160	7.160
03 Mar 26	7.170	7.170	7.170	7.170
02 Mar 26	7.180	7.180	7.180	7.180
27 Feb 26	7.180	7.180	7.180	7.180
26 Feb 26	7.190	7.190	7.190	7.190
25 Feb 26	7.180	7.180	7.180	7.180
24 Feb 26	7.180	7.180	7.180	7.180
23 Feb 26	7.190	7.190	7.190	7.190
20 Feb 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180