BMBSXBaird Quality Intermediate Municipal Bond Fund -06/01/2023
LAST:

 11.23		CHANGE:
 0.02		OPEN:
11.23		HIGH:
11.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.21		LOW:
11.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2311.2311.2311.2311.2300
05/31/2311.2111.2111.2111.2100
05/30/2311.1911.1911.1911.1900
05/29/2311.1611.1611.1611.1600
05/26/2311.1611.1611.1611.1600
05/25/2311.1611.1611.1611.1600
05/24/2311.1911.1911.1911.1900
05/23/2311.1811.1811.1811.1800
05/22/2311.2211.2211.2211.2200
05/19/2311.2311.2311.2311.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02