USMF, BMBJX End of Day and Historical Stock Data [BMO Global Monthly Income Fund Series A NL [4187]

23 Oct 2026

LAST: 4.950	CHANGE: 0.06	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 1.20	PREV: 5.010	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.950	4.950	4.950	4.950
22 Oct 26	5.010	5.010	5.010	5.010
21 Oct 26	4.990	4.990	4.990	4.990
20 Oct 26	4.980	4.980	4.980	4.980
19 Oct 26	4.990	4.990	4.990	4.990
16 Oct 26	5.050	5.050	5.050	5.050
15 Oct 26	5.050	5.050	5.050	5.050
14 Oct 26	5.090	5.090	5.090	5.090
12 Oct 26	5.120	5.120	5.120	5.120
09 Oct 26	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950