USMF, BMBFX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series A NL [2179]

04 Jun 2026

LAST: 5.150	CHANGE: 0.01	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.19	PREV: 5.160	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.150	5.150	5.150	5.150
03 Jun 26	5.160	5.160	5.160	5.160
02 Jun 26	5.140	5.140	5.140	5.140
01 Jun 26	5.140	5.140	5.140	5.140
29 May 26	5.130	5.130	5.130	5.130
28 May 26	5.130	5.130	5.130	5.130
27 May 26	5.120	5.120	5.120	5.120
26 May 26	5.110	5.110	5.110	5.110
22 May 26	5.090	5.090	5.090	5.090
21 May 26	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150