USMF, BMBFX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series A NL [2179]

23 Jul 2026

LAST: 5.070	CHANGE: 0.00	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.00	PREV: 5.070	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	5.070	5.070	5.070	5.070
22 Jul 26	5.070	5.070	5.070	5.070
21 Jul 26	5.080	5.080	5.080	5.080
20 Jul 26	5.080	5.080	5.080	5.080
17 Jul 26	5.080	5.080	5.080	5.080
16 Jul 26	5.100	5.100	5.100	5.100
15 Jul 26	5.100	5.100	5.100	5.100
14 Jul 26	5.100	5.100	5.100	5.100
13 Jul 26	5.110	5.110	5.110	5.110
10 Jul 26	5.110	5.110	5.110	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070