USMF, BMAOX End of Day and Historical Stock Data [BMO Monthly Income Fund Series A NL [243A2]]

24 Jul 2026

LAST: 7.410	CHANGE: 0.04	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.54	PREV: 7.450	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	7.410	7.410	7.410	7.410
23 Jul 26	7.450	7.450	7.450	7.450
22 Jul 26	7.450	7.450	7.450	7.450
21 Jul 26	7.400	7.400	7.400	7.400
20 Jul 26	7.430	7.430	7.430	7.430
17 Jul 26	7.450	7.450	7.450	7.450
16 Jul 26	7.480	7.480	7.480	7.480
15 Jul 26	7.460	7.460	7.460	7.460
14 Jul 26	7.460	7.460	7.460	7.460
13 Jul 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410