BLZKXBlackrock Advantage ESG Emerging Markets Equity05/25/2023
LAST:

 8.030		CHANGE:
 0.02		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
8.050		LOW:
8.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/238.0308.0308.0308.03000
05/24/238.0508.0508.0508.05000
05/23/238.1108.1108.1108.11000
05/22/238.2208.2208.2208.22000
05/19/238.1708.1708.1708.17000
05/18/238.1608.1608.1608.16000
05/17/238.2008.2008.2008.20000
05/16/238.1608.1608.1608.16000
05/15/238.2108.2108.2108.21000
05/12/238.0708.0708.0708.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93