BLZKXBlackrock Advantage ESG Emerging Markets Equity05/22/2025
LAST:

 9.580		CHANGE:
 0.03		OPEN:
9.580		HIGH:
9.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
9.610		LOW:
9.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.5809.5809.5809.58000
05/21/259.6109.6109.6109.61000
05/20/259.5909.5909.5909.59000
05/19/259.5909.5909.5909.59000
05/16/259.5709.5709.5709.57000
05/15/259.5909.5909.5909.59000
05/14/259.5909.5909.5909.59000
05/13/259.5309.5309.5309.53000
05/12/259.5309.5309.5309.53000
05/09/259.2909.2909.2909.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 9.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24