BLZKXBlackrock Advantage ESG Emerging Markets Equity07/01/2025
LAST:

 10.20		CHANGE:
 0.05		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
10.15		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.2010.2010.2010.2000
06/30/2510.1510.1510.1510.1500
06/27/2510.1710.1710.1710.1700
06/26/2510.1810.1810.1810.1800
06/25/2510.1210.1210.1210.1200
06/24/2510.0710.0710.0710.0700
06/23/259.819.819.819.8100
06/20/259.779.779.779.7700
06/19/259.839.839.839.8300
06/18/259.839.839.839.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62