BLYYXAmerican Beacon Man Large Cap Growth Fund - Y Cl07/03/2025
LAST:

 35.27		CHANGE:
 0.43		OPEN:
35.27		HIGH:
35.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
34.84		LOW:
35.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.2735.2735.2735.2700
07/02/2534.8434.8434.8434.8400
07/01/2534.7334.7334.7334.7300
06/30/2534.9534.9534.9534.9500
06/27/2534.7634.7634.7634.7600
06/26/2534.4934.4934.4934.4900
06/25/2534.1434.1434.1434.1400
06/24/2534.0734.0734.0734.0700
06/23/2533.4533.4533.4533.4500
06/20/2533.1733.1733.1733.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.87 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09