BLYRXAmerican Beacon Bridgeway Large Cap Growth Fund05/25/2023
LAST:

 25.84		CHANGE:
 0.49		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.93		PREV:
25.35		LOW:
25.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2325.8425.8425.8425.8400
05/24/2325.3525.3525.3525.3500
05/23/2325.6325.6325.6325.6300
05/22/2326.0426.0426.0426.0400
05/19/2326.0026.0026.0026.0000
05/18/2326.1126.1126.1126.1100
05/17/2325.7025.7025.7025.7000
05/16/2325.3525.3525.3525.3500
05/15/2325.5325.5325.5325.5300
05/12/2325.2725.2725.2725.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93