BLYRXAmerican Beacon Man Large Cap Growth Fund - R6 C05/22/2025
LAST:

 33.43		CHANGE:
 0.08		OPEN:
33.43		HIGH:
33.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
33.35		LOW:
33.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2533.4333.4333.4333.4300
05/21/2533.3533.3533.3533.3500
05/20/2533.8133.8133.8133.8100
05/19/2533.9533.9533.9533.9500
05/16/2533.9533.9533.9533.9500
05/15/2533.7333.7333.7333.7300
05/14/2533.7233.7233.7233.7200
05/13/2533.6233.6233.6233.6200
05/12/2533.1833.1833.1833.1800
05/09/2531.7931.7931.7931.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 39.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24