BLYRXAmerican Beacon Man Large Cap Growth Fund - R6 C07/03/2025
LAST:

 35.85		CHANGE:
 0.45		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
35.40		LOW:
35.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.8535.8535.8535.8500
07/02/2535.4035.4035.4035.4000
07/01/2535.2935.2935.2935.2900
06/30/2535.5235.5235.5235.5200
06/27/2535.3335.3335.3335.3300
06/26/2535.0535.0535.0535.0500
06/25/2534.7034.7034.7034.7000
06/24/2534.6234.6234.6234.6200
06/23/2533.9933.9933.9933.9900
06/20/2533.7133.7133.7133.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 39.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31