BLYPXAmerican Beacon Man Large Cap Growth Fund - Inve05/22/2025
LAST:

 31.81		CHANGE:
 0.08		OPEN:
31.81		HIGH:
31.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
31.73		LOW:
31.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.8131.8131.8131.8100
05/21/2531.7331.7331.7331.7300
05/20/2532.1732.1732.1732.1700
05/19/2532.3032.3032.3032.3000
05/16/2532.3032.3032.3032.3000
05/15/2532.1032.1032.1032.1000
05/14/2532.0932.0932.0932.0900
05/13/2532.0032.0032.0032.0000
05/12/2531.5831.5831.5831.5800
05/09/2530.2530.2530.2530.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24