BLYCXAmerican Beacon Bridgeway Large Cap Growth Fund06/05/2023
LAST:

 23.81		CHANGE:
 0.01		OPEN:
23.81		HIGH:
23.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.82		LOW:
23.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2323.8123.8123.8123.8100
06/02/2323.8223.8223.8223.8200
06/01/2323.4623.4623.4623.4600
05/31/2323.0923.0923.0923.0900
05/30/2323.3423.3423.3423.3400
05/29/2323.3723.3723.3723.3700
05/26/2323.3723.3723.3723.3700
05/25/2322.9322.9322.9322.9300
05/24/2322.4922.4922.4922.4900
05/23/2322.7422.7422.7422.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.68 - 28.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05