BLUEXAmg Veritas Global Real Return Fund Class I05/22/2025
LAST:

 40.18		CHANGE:
 0.04		OPEN:
40.18		HIGH:
40.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
40.22		LOW:
40.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.1840.1840.1840.1800
05/21/2540.2240.2240.2240.2200
05/20/2540.6040.6040.6040.6000
05/19/2540.4740.4740.4740.4700
05/16/2540.2140.2140.2140.2100
05/15/2539.9739.9739.9739.9700
05/14/2539.8239.8239.8239.8200
05/13/2539.9539.9539.9539.9500
05/12/2540.1740.1740.1740.1700
05/09/2539.9639.9639.9639.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.78 - 40.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24