BLSIXBlackrock Advantage Emerging Markets Fund - Inst05/22/2025
LAST:

 10.78		CHANGE:
 0.03		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
10.81		LOW:
10.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.7810.7810.7810.7800
05/21/2510.8110.8110.8110.8100
05/20/2510.8010.8010.8010.8000
05/19/2510.8110.8110.8110.8100
05/16/2510.8010.8010.8010.8000
05/15/2510.8310.8310.8310.8300
05/14/2510.8410.8410.8410.8400
05/13/2510.7610.7610.7610.7600
05/12/2510.7710.7710.7710.7700
05/09/2510.5110.5110.5110.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24