BLPSXBull Profund Service05/22/2025
LAST:

 53.85
CHANGE:
 0.03
OPEN:
53.85
HIGH:
53.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
53.88
LOW:
53.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2553.8553.8553.8553.8500
05/21/2553.8853.8853.8853.8800
05/20/2554.7654.7654.7654.7600
05/19/2554.9854.9854.9854.9800
05/16/2554.9454.9454.9454.9400
05/15/2554.5554.5554.5554.5500
05/14/2554.3254.3254.3254.3200
05/13/2554.2654.2654.2654.2600
05/12/2553.8853.8853.8853.8800
05/09/2552.1952.1952.1952.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.29 - 57.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24