BLPIXBull Profund Investor Class07/03/2025
LAST:

 76.75		CHANGE:
 0.64		OPEN:
76.75		HIGH:
76.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
76.11		LOW:
76.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2576.7576.7576.7576.7500
07/02/2576.1176.1176.1176.1100
07/01/2575.7675.7675.7675.7600
06/30/2575.8475.8475.8475.8400
06/27/2575.4675.4675.4675.4600
06/26/2575.0775.0775.0775.0700
06/25/2574.4774.4774.4774.4700
06/24/2574.4874.4874.4874.4800
06/23/2573.6673.6673.6673.6600
06/20/2572.9772.9772.9772.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:61.34 - 76.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09