BLPDXAmerican Funds Moderate Growth and Income Portfo07/10/2025
LAST:

 19.66		CHANGE:
 0.04		OPEN:
19.66		HIGH:
19.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
19.62		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.6619.6619.6619.6600
07/09/2519.6219.6219.6219.6200
07/08/2519.5119.5119.5119.5100
07/07/2519.5219.5219.5219.5200
07/03/2519.6319.6319.6319.6300
07/02/2519.5419.5419.5419.5400
07/01/2519.5019.5019.5019.5000
06/30/2519.5219.5219.5219.5200
06/27/2519.4319.4319.4319.4300
06/26/2519.3819.3819.3819.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46