BLPDXAmerican Funds Moderate Growth and Income Portfo07/03/2025
LAST:

 19.63		CHANGE:
 0.09		OPEN:
19.63		HIGH:
19.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
19.54		LOW:
19.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.6319.6319.6319.6300
07/02/2519.5419.5419.5419.5400
07/01/2519.5019.5019.5019.5000
06/30/2519.5219.5219.5219.5200
06/27/2519.4319.4319.4319.4300
06/26/2519.3819.3819.3819.3800
06/25/2519.2219.2219.2219.2200
06/24/2519.3619.3619.3619.3600
06/23/2519.1819.1819.1819.1800
06/20/2519.0919.0919.0919.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 19.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09