BLPDXAmerican Funds Moderate Growth and Income Portfo05/22/2025
LAST:

 18.64		CHANGE:
 0.00		OPEN:
18.64		HIGH:
18.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.64		LOW:
18.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.6418.6418.6418.6400
05/21/2518.6418.6418.6418.6400
05/20/2518.8418.8418.8418.8400
05/19/2518.8618.8618.8618.8600
05/16/2518.7918.7918.7918.7900
05/15/2518.7218.7218.7218.7200
05/14/2518.6118.6118.6118.6100
05/13/2518.6518.6518.6518.6500
05/12/2518.6018.6018.6018.6000
05/09/2518.3418.3418.3418.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24