BLPCXAmerican Funds Moderate Growth and Income Portfo07/03/2025
LAST:

 19.49		CHANGE:
 0.08		OPEN:
19.49		HIGH:
19.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
19.41		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.4919.4919.4919.4900
07/02/2519.4119.4119.4119.4100
07/01/2519.3719.3719.3719.3700
06/30/2519.3819.3819.3819.3800
06/27/2519.3019.3019.3019.3000
06/26/2519.2519.2519.2519.2500
06/25/2519.0919.0919.0919.0900
06/24/2519.1819.1819.1819.1800
06/23/2519.0119.0119.0119.0100
06/20/2518.9118.9118.9118.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.73 - 19.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09