BLPAXAmerican Funds Moderate Growth and Income Portfo05/22/2025
LAST:

 18.63		CHANGE:
 0.00		OPEN:
18.63		HIGH:
18.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.63		LOW:
18.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.6318.6318.6318.6300
05/21/2518.6318.6318.6318.6300
05/20/2518.8318.8318.8318.8300
05/19/2518.8418.8418.8418.8400
05/16/2518.7718.7718.7718.7700
05/15/2518.7118.7118.7118.7100
05/14/2518.6018.6018.6018.6000
05/13/2518.6418.6418.6418.6400
05/12/2518.5918.5918.5918.5900
05/09/2518.3318.3318.3318.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24