USMF, BLGBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Long Government Bond]

16 Jan 2026

LAST: 7.810	CHANGE: 0.00	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.00	PREV: 7.810	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.810	7.810	7.810	7.810
15 Jan 26	7.810	7.810	7.810	7.810
14 Jan 26	7.770	7.770	7.770	7.770
13 Jan 26	7.760	7.760	7.760	7.760
12 Jan 26	7.780	7.780	7.780	7.780
09 Jan 26	7.740	7.740	7.740	7.740
08 Jan 26	7.780	7.780	7.780	7.780
07 Jan 26	7.740	7.740	7.740	7.740
06 Jan 26	7.750	7.750	7.750	7.750
05 Jan 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810