USMF, BLGBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Long Government Bond]

22 Oct 2026

LAST: 7.120	CHANGE: 0.01	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.14	PREV: 7.110	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.120	7.120	7.120	7.120
21 Oct 26	7.110	7.110	7.110	7.110
20 Oct 26	7.060	7.060	7.060	7.060
19 Oct 26	7.110	7.110	7.110	7.110
16 Oct 26	7.110	7.110	7.110	7.110
15 Oct 26	7.020	7.020	7.020	7.020
14 Oct 26	6.980	6.980	6.980	6.980
13 Oct 26	6.960	6.960	6.960	6.960
12 Oct 26	6.950	6.950	6.950	6.950
09 Oct 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120