EODData

USMF, BLGBX: Blackrock Fund Ishares U.S. Long Government Bond

04 Jun 2026
LAST:

7.560

CHANGE:
 0.03
OPEN:
7.560
HIGH:
7.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.590
LOW:
7.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.5607.5607.5607.5600
03 Jun 267.5907.5907.5907.5900
02 Jun 267.5807.5807.5807.5800
01 Jun 267.5807.5807.5807.5800
29 May 267.5807.5807.5807.5800
28 May 267.5407.5407.5407.5400
27 May 267.5307.5307.5307.5300
26 May 267.4807.4807.4807.4800
22 May 267.4607.4607.4607.4600
21 May 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.580.2%
MA10:7.530.3%
MA20:7.530.4%
MA50:7.600.5%
MA100:7.691.8%
MA200:7.772.8%
STO9:76.92
STO14:86.96 
RSI14:54.55
WPR14:-13.04 
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:7.590.4%
Week Low:7.540.3%
Month High:7.630.9%
Month Low:7.362.8%
Year High:8.086.9%
Year Low:7.362.7%