USMF, BLDRX End of Day and Historical Stock Data [Blackrock Managed Income Fund

09 Oct 2025

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.20	PREV: 9.760	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.740	9.740	9.740	9.740
08 Oct 25	9.760	9.760	9.760	9.760
07 Oct 25	9.760	9.760	9.760	9.760
06 Oct 25	9.770	9.770	9.770	9.770
03 Oct 25	9.780	9.780	9.780	9.780
02 Oct 25	9.790	9.790	9.790	9.790
01 Oct 25	9.780	9.780	9.780	9.780
30 Sep 25	9.760	9.760	9.760	9.760
29 Sep 25	9.750	9.750	9.750	9.750
26 Sep 25	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740