USMF, BLDIX End of Day and Historical Stock Data [Blackrock Managed Income Fund

16 Jan 2026

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.740	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.730	9.730	9.730	9.730
15 Jan 26	9.740	9.740	9.740	9.740
14 Jan 26	9.750	9.750	9.750	9.750
13 Jan 26	9.740	9.740	9.740	9.740
12 Jan 26	9.740	9.740	9.740	9.740
09 Jan 26	9.730	9.730	9.730	9.730
08 Jan 26	9.720	9.720	9.720	9.720
07 Jan 26	9.720	9.720	9.720	9.720
06 Jan 26	9.730	9.730	9.730	9.730
05 Jan 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730