USMF, BLDIX End of Day and Historical Stock Data [Blackrock Managed Income Fund

20 Nov 2025

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.640	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.630	9.630	9.630	9.630
19 Nov 25	9.640	9.640	9.640	9.640
18 Nov 25	9.650	9.650	9.650	9.650
17 Nov 25	9.650	9.650	9.650	9.650
14 Nov 25	9.670	9.670	9.670	9.670
13 Nov 25	9.680	9.680	9.680	9.680
12 Nov 25	9.720	9.720	9.720	9.720
11 Nov 25	9.720	9.720	9.720	9.720
10 Nov 25	9.690	9.690	9.690	9.690
07 Nov 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630