USMF, BLDIX End of Day and Historical Stock Data [Blackrock Managed Income Fund

16 Oct 2025

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.760	9.760	9.760	9.760
15 Oct 25	9.750	9.750	9.750	9.750
14 Oct 25	9.740	9.740	9.740	9.740
13 Oct 25	9.720	9.720	9.720	9.720
10 Oct 25	9.690	9.690	9.690	9.690
09 Oct 25	9.710	9.710	9.710	9.710
08 Oct 25	9.740	9.740	9.740	9.740
07 Oct 25	9.730	9.730	9.730	9.730
06 Oct 25	9.740	9.740	9.740	9.740
03 Oct 25	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760