BLDIXBlackrock Managed Income Fund - Institutional Sh05/25/2023
LAST:

 9.080		CHANGE:
 0.03		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
9.110		LOW:
9.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/239.0809.0809.0809.08000
05/24/239.1109.1109.1109.11000
05/23/239.1509.1509.1509.15000
05/22/239.1609.1609.1609.16000
05/19/239.1609.1609.1609.16000
05/18/239.1809.1809.1809.18000
05/17/239.2009.2009.2009.20000
05/16/239.2109.2109.2109.21000
05/15/239.2409.2409.2409.24000
05/12/239.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93