USMF, BLDIX End of Day and Historical Stock Data [Blackrock Managed Income Fund

09 Oct 2025

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.740	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.710	9.710	9.710	9.710
08 Oct 25	9.740	9.740	9.740	9.740
07 Oct 25	9.730	9.730	9.730	9.730
06 Oct 25	9.740	9.740	9.740	9.740
03 Oct 25	9.760	9.760	9.760	9.760
02 Oct 25	9.760	9.760	9.760	9.760
01 Oct 25	9.760	9.760	9.760	9.760
30 Sep 25	9.730	9.730	9.730	9.730
29 Sep 25	9.730	9.730	9.730	9.730
26 Sep 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710