USMF, BLDIX End of Day and Historical Stock Data [Blackrock Managed Income Fund

22 Oct 2025

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.790	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	9.780	9.780	9.780	9.780
21 Oct 25	9.790	9.790	9.790	9.790
20 Oct 25	9.790	9.790	9.790	9.790
17 Oct 25	9.760	9.760	9.760	9.760
16 Oct 25	9.760	9.760	9.760	9.760
15 Oct 25	9.750	9.750	9.750	9.750
14 Oct 25	9.740	9.740	9.740	9.740
13 Oct 25	9.720	9.720	9.720	9.720
10 Oct 25	9.690	9.690	9.690	9.690
09 Oct 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780