USMF, BLDAX End of Day and Historical Stock Data [Blackrock Low Duration Bond Portfolio

05 Jun 2026

LAST: 9.070	CHANGE: 0.02	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.22	PREV: 9.090	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.070	9.070	9.070	9.070
04 Jun 26	9.090	9.090	9.090	9.090
03 Jun 26	9.090	9.090	9.090	9.090
02 Jun 26	9.090	9.090	9.090	9.090
01 Jun 26	9.100	9.100	9.100	9.100
29 May 26	9.100	9.100	9.100	9.100
28 May 26	9.100	9.100	9.100	9.100
27 May 26	9.100	9.100	9.100	9.100
26 May 26	9.090	9.090	9.090	9.090
22 May 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070