USMF, BLCBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Long Credit Bond Ind]

13 Mar 2026

LAST: 8.890	CHANGE: 0.06	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.67	PREV: 8.950	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.890	8.890	8.890	8.890
12 Mar 26	8.950	8.950	8.950	8.950
11 Mar 26	9.070	9.070	9.070	9.070
10 Mar 26	9.140	9.140	9.140	9.140
09 Mar 26	9.080	9.080	9.080	9.080
06 Mar 26	9.130	9.130	9.130	9.130
05 Mar 26	9.180	9.180	9.180	9.180
04 Mar 26	9.170	9.170	9.170	9.170
03 Mar 26	9.180	9.180	9.180	9.180
02 Mar 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890