EODData

USMF, BLATX: Lord Abbett Multi-Asset Balanced Opportunity Fun

09 Sep 2026
LAST:

14.09

CHANGE:
 0.07
OPEN:
14.09
HIGH:
14.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
14.16
LOW:
14.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2614.0914.0914.0914.090
08 Sep 2614.1614.1614.1614.160
04 Sep 2614.2214.2214.2214.220
03 Sep 2614.2214.2214.2214.220
02 Sep 2614.1214.1214.1214.120
01 Sep 2614.0914.0914.0914.090
31 Aug 2614.1514.1514.1514.150
28 Aug 2614.1914.1914.1914.190
27 Aug 2614.2914.2914.2914.290
26 Aug 2614.2614.2614.2614.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.160.5%
MA10:14.180.6%
MA20:14.241.1%
MA50:14.210.8%
MA100:14.130.3%
MA200:13.891.4%
RSI14:37.14 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.05 
Week High:14.220.9%
Week Low:14.090.0%
Month High:14.432.4%
Month Low:14.091.4%
Year High:14.432.4%
Year Low:13.137.3%
Volatility:3.56