BLATXLord Abbett Multi-Asset Balanced Opportunity Fun05/22/2025
LAST:

 12.36		CHANGE:
 0.00		OPEN:
12.36		HIGH:
12.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.36		LOW:
12.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.3612.3612.3612.3600
05/21/2512.3612.3612.3612.3600
05/20/2512.5012.5012.5012.5000
05/19/2512.5112.5112.5112.5100
05/16/2512.5012.5012.5012.5000
05/15/2512.4512.4512.4512.4500
05/14/2512.3912.3912.3912.3900
05/13/2512.4012.4012.4012.4000
05/12/2512.3812.3812.3812.3800
05/09/2512.2412.2412.2412.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24