EODData

USMF, BLASX: Lord Abbett Multi-Asset Balanced Opportunity Fun

10 Oct 2025
LAST:

13.23

CHANGE:
 0.19
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
0
CHG(%):
1.42
PREV:
13.42
LOW:
13.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2513.2313.2313.2313.230
09 Oct 2513.4213.4213.4213.420
08 Oct 2513.4513.4513.4513.450
07 Oct 2513.4113.4113.4113.410
06 Oct 2513.4413.4413.4413.440
03 Oct 2513.4313.4313.4313.430
02 Oct 2513.4213.4213.4213.420
01 Oct 2513.4113.4113.4113.410
30 Sep 2513.4013.4013.4013.400
29 Sep 2513.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.391.2%
MA10:13.401.3%
MA20:13.401.3%
MA50:13.240.0%
MA100:12.962.1%
MA200:12.644.7%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.04 
Week High:13.451.7%
Week Low:13.230.0%
Month High:13.451.7%
Month Low:13.234.7%
Year High:13.451.7%
Year Low:11.4116.0%
Volatility:4.30