BLARXLord Abbett Multi-Asset Balanced Opportunity Fun05/25/2023
LAST:

 10.11		CHANGE:
 0.02		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.09		LOW:
10.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2310.1110.1110.1110.1100
05/24/2310.0910.0910.0910.0900
05/23/2310.1510.1510.1510.1500
05/22/2310.2210.2210.2210.2200
05/19/2310.2210.2210.2210.2200
05/18/2310.2310.2310.2310.2300
05/17/2310.2110.2110.2110.2100
05/16/2310.1610.1610.1610.1600
05/15/2310.2210.2210.2210.2200
05/12/2310.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93