BLADXBlackrock Managed Income Fund - Class A06/02/2023
LAST:

 9.160		CHANGE:
 0.01		OPEN:
9.160		HIGH:
9.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.170		LOW:
9.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.1609.1609.1609.16000
06/01/239.1709.1709.1709.17000
05/31/239.1409.1409.1409.14000
05/30/239.1309.1309.1309.13000
05/29/239.1009.1009.1009.10000
05/26/239.1009.1009.1009.10000
05/25/239.0809.0809.0809.08000
05/24/239.1209.1209.1209.12000
05/23/239.1609.1609.1609.16000
05/22/239.1709.1709.1709.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84