USMF, BLADX End of Day and Historical Stock Data [Blackrock Managed Income Fund

29 Jan 2026

LAST: 9.740	CHANGE: 0.00	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.00	PREV: 9.740	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.740	9.740	9.740	9.740
28 Jan 26	9.740	9.740	9.740	9.740
27 Jan 26	9.750	9.750	9.750	9.750
26 Jan 26	9.750	9.750	9.750	9.750
23 Jan 26	9.730	9.730	9.730	9.730
22 Jan 26	9.720	9.720	9.720	9.720
21 Jan 26	9.710	9.710	9.710	9.710
20 Jan 26	9.680	9.680	9.680	9.680
16 Jan 26	9.730	9.730	9.730	9.730
15 Jan 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740