EODData

MEMBERSHIP REGISTER LOG IN

USMF, BKRDX: Ishares Developed Real Estate Index Fund - Class

04 Sep 2026
LAST:

8.740

CHANGE:
 0.04		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.780		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.7408.7408.7408.7400
03 Sep 268.7808.7808.7808.7800
02 Sep 268.7108.7108.7108.7100
01 Sep 268.7308.7308.7308.7300
31 Aug 268.7508.7508.7508.7500
28 Aug 268.8108.8108.8108.8100
27 Aug 268.8808.8808.8808.8800
26 Aug 268.9508.9508.9508.9500
25 Aug 268.9908.9908.9908.9900
24 Aug 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.0%
MA10:8.831.1%
MA20:8.871.5%
MA50:8.972.6%
MA100:8.891.8%
MA200:8.690.6%
STO9:10.71 
STO14:10.71 
RSI14:35.71 
WPR14:-89.29 
MTM14:-0.12
ROC14:-0.01 
ATR:0.04 
Week High:8.810.8%
Week Low:8.710.3%
Month High:9.043.4%
Month Low:8.710.6%
Year High:9.195.1%
Year Low:8.068.4%
Volatility:4.61