EODData

USMF, BKRDX: Ishares Developed Real Estate Index Fund - Class

05 Feb 2026
LAST:

8.520

CHANGE:
 0.01
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.510
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.5208.5208.5208.5200
04 Feb 268.5108.5108.5108.5100
03 Feb 268.4208.4208.4208.4200
02 Feb 268.3708.3708.3708.3700
30 Jan 268.4408.4408.4408.4400
29 Jan 268.4508.4508.4508.4500
28 Jan 268.3408.3408.3408.3400
27 Jan 268.4008.4008.4008.4000
26 Jan 268.3608.3608.3608.3600
23 Jan 268.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.450.8%
MA10:8.421.2%
MA20:8.381.7%
MA50:8.342.2%
MA100:8.431.1%
MA200:8.371.8%
STO9:100.00 
STO14:100.00 
RSI14:58.57
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:8.520.0%
Week Low:8.371.8%
Month High:8.520.0%
Month Low:8.161.8%
Year High:8.702.1%
Year Low:7.2517.5%
Volatility:4.38