BKPSXBanks Ultrasector Profund Service Class07/07/2025
LAST:

 56.80		CHANGE:
 3.26		OPEN:
56.80		HIGH:
56.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.09		PREV:
53.54		LOW:
56.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2556.8056.8056.8056.8000
07/03/2558.0258.0258.0258.0200
07/02/2557.1357.1357.1357.1300
07/01/2555.8855.8855.8855.8800
06/30/2553.5453.5453.5453.5400
06/27/2553.5653.5653.5653.5600
06/26/2553.6453.6453.6453.6400
06/25/2551.9651.9651.9651.9600
06/24/2552.2952.2952.2952.2900
06/23/2551.5151.5151.5151.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.31 - 65.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09