BKPIXBanks Ultrasector Profund Investor Class07/07/2025
LAST:

 63.16		CHANGE:
 1.35		OPEN:
63.16		HIGH:
63.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
64.51		LOW:
63.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2563.1663.1663.1663.1600
07/03/2564.5164.5164.5164.5100
07/02/2563.5263.5263.5263.5200
07/01/2562.1362.1362.1362.1300
06/30/2559.5359.5359.5359.5300
06/27/2559.5459.5459.5459.5400
06/26/2559.6359.6359.6359.6300
06/25/2557.7657.7657.7657.7600
06/24/2558.1258.1258.1258.1200
06/23/2557.2657.2657.2657.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.71 - 72.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09