BKPIXBanks Ultrasector Profund Investor Class05/22/2025
LAST:

 54.77		CHANGE:
 0.05		OPEN:
54.77		HIGH:
54.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
54.72		LOW:
54.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2554.7754.7754.7754.7700
05/21/2554.7254.7254.7254.7200
05/20/2557.7457.7457.7457.7400
05/19/2558.1258.1258.1258.1200
05/16/2558.4658.4658.4658.4600
05/15/2558.3258.3258.3258.3200
05/14/2558.1658.1658.1658.1600
05/13/2558.6658.6658.6658.6600
05/12/2558.1358.1358.1358.1300
05/09/2554.6154.6154.6154.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.05 - 72.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24